function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[27.80,27.80,27.60,27.70]},{ x:'01/23/2024',y:[27.45,27.80,27.45,27.65]},{ x:'01/24/2024',y:[27.80,28.25,27.70,27.90]},{ x:'01/25/2024',y:[27.90,28.15,27.85,28.10]},{ x:'01/26/2024',y:[28.40,30.90,28.40,30.90]},{ x:'01/29/2024',y:[33.00,33.95,32.45,33.95]},{ x:'01/30/2024',y:[34.20,34.30,31.05,31.40]},{ x:'01/31/2024',y:[31.00,34.50,31.00,34.50]},{ x:'02/01/2024',y:[35.50,36.70,33.65,33.65]},{ x:'02/02/2024',y:[33.65,33.75,31.30,31.30]},{ x:'02/05/2024',y:[31.50,31.85,29.40,30.00]},{ x:'02/15/2024',y:[30.30,31.30,29.75,30.60]},{ x:'02/16/2024',y:[30.90,31.70,30.70,31.35]},{ x:'02/19/2024',y:[31.70,31.70,30.60,30.80]},{ x:'02/20/2024',y:[30.80,31.40,30.10,30.25]},{ x:'02/21/2024',y:[30.50,31.00,30.05,30.55]},{ x:'02/22/2024',y:[30.75,31.30,30.60,30.95]},{ x:'02/23/2024',y:[31.15,31.15,29.70,29.75]},{ x:'02/26/2024',y:[29.80,30.30,29.60,29.95]},{ x:'02/27/2024',y:[30.00,30.35,29.65,29.80]},{ x:'02/29/2024',y:[29.95,30.35,29.80,30.05]},{ x:'03/01/2024',y:[30.25,33.05,30.20,33.05]},{ x:'03/04/2024',y:[34.50,36.35,34.00,34.50]},{ x:'03/05/2024',y:[34.15,34.45,32.40,32.55]},{ x:'03/06/2024',y:[33.25,34.80,32.60,34.05]},{ x:'03/07/2024',y:[34.25,36.50,32.00,32.20]},{ x:'03/08/2024',y:[32.95,33.20,30.55,31.40]},{ x:'03/11/2024',y:[31.20,32.20,31.20,31.50]},{ x:'03/12/2024',y:[34.05,34.10,32.50,33.20]},{ x:'03/13/2024',y:[33.25,33.30,32.00,32.00]},{ x:'03/14/2024',y:[32.35,32.50,31.55,31.80]},{ x:'03/15/2024',y:[31.15,31.35,29.80,30.15]},{ x:'03/18/2024',y:[30.25,30.30,29.95,30.30]},{ x:'03/19/2024',y:[30.50,30.75,30.40,30.50]},{ x:'03/20/2024',y:[30.50,30.60,30.15,30.15]},{ x:'03/21/2024',y:[30.55,30.60,29.80,30.15]},{ x:'03/22/2024',y:[30.10,31.20,30.10,30.45]},{ x:'03/25/2024',y:[30.80,31.00,30.45,30.95]},{ x:'03/26/2024',y:[31.30,31.55,30.60,30.70]},{ x:'03/27/2024',y:[31.10,31.10,30.60,30.60]},{ x:'03/28/2024',y:[30.45,30.60,29.70,29.95]},{ x:'03/29/2024',y:[30.60,30.65,30.00,30.00]},{ x:'04/01/2024',y:[30.00,30.50,29.80,30.00]},{ x:'04/02/2024',y:[30.35,30.35,28.70,29.00]},{ x:'04/03/2024',y:[29.00,29.00,28.10,28.35]},{ x:'04/08/2024',y:[28.60,28.90,28.50,28.65]},{ x:'04/09/2024',y:[29.20,29.20,28.75,28.85]},{ x:'04/10/2024',y:[29.05,30.20,29.05,29.55]},{ x:'04/11/2024',y:[29.00,30.25,29.00,29.45]},{ x:'04/12/2024',y:[29.95,29.95,29.40,29.60]},{ x:'04/15/2024',y:[29.25,29.80,29.15,29.40]},{ x:'04/16/2024',y:[29.45,29.80,27.05,27.75]},{ x:'04/17/2024',y:[28.25,29.00,27.85,27.85]},{ x:'04/18/2024',y:[28.15,28.30,27.80,28.05]},{ x:'04/19/2024',y:[28.35,28.60,27.50,27.75]},{ x:'04/22/2024',y:[27.80,28.15,27.75,27.75]},{ x:'04/23/2024',y:[28.10,29.80,27.85,28.95]},{ x:'04/24/2024',y:[28.95,30.65,28.95,29.45]},{ x:'04/25/2024',y:[29.30,29.55,28.80,28.80]},{ x:'04/26/2024',y:[29.25,29.30,28.75,29.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3434 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());